low rider
Day 2017-06-20
1279.56677246
1279.56677246
1279.56677246
1279.56677246
1279.56677246
1279.56677246
1278.52099609
1278.52099609
1278.52099609
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1277.50732422
1276.80541992
1276.80541992
1276.80541992
1276.80541992
1276.80541992
1276.80541992
1275.25695801
1275.25695801
1275.25695801
1275.25695801
1275.25695801
1274.13916016
1274.13916016
1274.13916016
1274.13916016
1274.13916016
1274.13916016
1274.13916016
1274.13916016
1273.76306152
1273.76306152
1275.49572754
1275.49572754
1275.49572754
1277.12280273
1277.12280273
1277.93518066
1279.20410156
1280.35437012
1281.51745605
1281.51745605
1282.4708252
1283.60656738
1283.60656738
1283.60656738
1284.63220215
1286.03063965
1286.03063965
1287.32226562
1288.62988281
1288.62988281
1289.74572754
1291.01733398
1292.14685059
1292.14685059
1293.31787109
1293.31787109
1293.31787109
1294.39477539
1294.39477539
1296.1697998
1296.89892578
1296.89892578
1297.88391113
1299.19152832
1299.19152832
1300.50817871
1301.70446777
1301.70446777
1303.02648926
1304.23828125
1304.23828125
1305.43505859
1306.58190918
1306.58190918
1307.75756836
1307.75756836
1308.90515137
1310.19018555
1311.33093262
1311.33093262
1312.51635742
1312.51635742
1313.58435059
1313.58435059
1314.62915039
1314.62915039
1315.82055664
1317.69970703
1317.69970703
1318.43066406
1318.43066406
1319.43200684
1319.43200684
1319.43200684
1319.43200684
1319.43200684
1319.55908203
1318.09057617
1318.09057617
1316.63513184
1315.25195312
1315.25195312
1315.25195312
1313.97314453
1313.97314453
1313.97314453
1313.97314453
1313.97314453
1313.38012695
1315.66125488
1317.04931641
1318.21313477
1320.43615723
1321.89367676
1322.79675293
1325.35595703
1327.7442627
1328.85583496
1328.85583496
1329.96411133
1329.96411133
1331.25842285
1333.63769531
1334.71264648
1337.0255127
1338.2434082
1339.72363281
1342.26013184
1343.6730957
1344.87329102
1344.87329102
1345.84265137
1346.85107422
1348.85998535
1350.01794434
1351.17224121
1353.52294922
1354.64538574
1355.91137695
1357.3013916
1360.90393066
1360.90393066
1360.90393066
1360.90393066
1361.8807373
1363.20690918
1365.36547852
1366.2689209
1367.2935791
1368.46850586
1369.76928711
1369.76928711
1371.99401855
1373.37695312
1374.74829102
1376.09179688
1378.5213623
1379.8458252
1381.30810547
1383.7545166
1385.01342773
1386.44030762
1387.8112793
1390.32946777
1391.13391113
1391.99633789
1394.55822754
1396.8302002
1397.92919922
1400.70349121
1403.43835449
1406.01904297
1407.38061523
1408.48327637
1409.75744629
1412.13757324
1414.6315918
1416.83227539
1417.81555176
1421.97705078
1424.61987305
1426.98632812
1429.32702637
1432.05957031
1434.22363281
1435.4041748
1439.19506836
1441.72583008
1444.05505371
1445.89196777
1447.84692383
1450.11950684
1454.0760498
1456.45654297
1459.01416016
1459.96325684
1462.24963379
1463.53601074
1465.8894043
1467.17114258
1471.29174805
1472.22070312
1474.70874023
1474.8112793
1477.73742676
1480.24035645
1482.5871582
1485.11547852
1487.34155273
1488.57421875
1490.54528809
1491.5357666
1491.5357666
1491.5357666
1493.82495117
1496.09680176
1497.41784668
1498.42553711
1499.81933594
1500.86254883
1502.43945312
1503.73657227
1503.73657227
1504.74853516
1505.57958984
1506.41784668
1507.72814941
1510.12255859
1511.40795898
1514.29199219
1516.44909668
1516.44909668
1517.67102051
1520.1270752
1521.61437988
1522.77453613
1523.99023438
1525.35803223
1526.76318359
1528.31860352
1528.31860352
1528.87548828
1531.29345703
1532.40161133
1533.44934082
1534.61083984
1536.95385742
1538.13549805
1540.58410645
1541.03686523
1542.80236816
1544.02880859
1545.17480469
1545.17480469
1547.40856934
1548.82226562
1550.23681641
1552.87780762
1553.95385742
1555.0904541
1556.23681641
1557.5144043
1558.87524414
1560.08374023
1561.37768555
1563.6986084
1563.6986084
1566.17993164
1568.26196289
1568.96850586
1570.05163574
1571.2442627
1572.36743164
1573.49755859
1574.7442627
1575.85961914
1577.01538086
1579.46472168
1580.49609375
1582.64868164
1583.9543457
1585.15563965
1586.22253418
1588.35839844
1588.35839844
1591.01391602
1592.08032227
1594.11560059
1595.28271484
1596.48547363
1598.94775391
1601.25842285
1603.69055176
1604.94311523
1606.0012207
1608.50732422
1609.49853516
1610.53967285
1613.15734863
1615.80358887
1617.0279541
1618.14526367
1619.4128418
1620.75244141
1622.14257812
1624.54284668
1625.77709961
1626.9041748
1628.06787109
1629.33642578
1630.60852051
1631.74755859
1633.87854004
1636.16638184
1637.29675293
1638.48876953
1642.88647461
1645.328125
1646.64709473
1649.2779541
1651.38049316
1653.36303711
1654.22949219
1655.3046875
1657.53430176
1658.64489746
1660.84643555
1660.84643555
1663.18334961
1664.44555664
1664.44555664
1665.44799805
1665.44799805
1666.58959961
1666.58959961
1667.78088379
1667.78088379
1669.04187012
1672.33740234
1672.33740234
1674.12609863
1674.12609863
1675.21081543
1676.85925293
1676.85925293
1677.58154297
1677.58154297
1677.58154297
1678.64501953
1678.64501953
1679.71765137
1679.71765137
1681.07885742
1681.07885742
1682.25830078
1682.25830078
1683.34448242
1684.34936523
1684.34936523
1685.3548584
1686.68395996
1686.68395996
1687.86865234
1687.86865234
1687.86865234
1688.81811523
1688.81811523
1688.81811523
1689.93774414
1689.93774414
1691.00671387
1692.24206543
1692.24206543
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1693.30639648
1694.23266602
1694.23266602
1694.23266602
1695.13220215
1695.13220215
1695.6751709
1695.6751709
1693.44689941
1693.44689941
1692.08654785
1692.08654785
1692.08654785
1690.93383789
1690.93383789
1689.85351562
1688.71081543
1688.71081543
1688.71081543
1687.78710938
1687.27844238
1687.27844238
1685.39196777
1685.39196777
1684.22058105
1681.45690918
1680.02294922
1680.02294922
1680.02294922
1679.04296875
1679.04296875
1677.70214844
1676.44018555
1676.44018555
1676.44018555
1676.44018555
1675.60693359
1675.60693359
1675.60693359
1674.49060059
1674.49060059
1674.49060059
1674.49060059
1674.49060059
1674.49060059
1673.53234863
1673.53234863
1673.53234863
1672.3145752
1672.3145752
1672.3145752
1672.3145752
1672.3145752
1672.3145752
1671.34716797
1671.34716797
1671.34716797
1671.34716797
1671.34716797
1671.34716797
1670.38293457
1670.38293457
1669.15332031
1669.15332031
1669.15332031
1669.12426758
1669.31567383
1669.31567383
1667.75012207
1667.75012207
1666.59521484
1666.59521484
1665.7677002
1665.7677002
1664.87548828
1663.68945312
1663.68945312
1663.68945312
1661.55407715
1661.55407715
1661.55407715
1661.30310059
1661.30310059
1659.7755127
1659.7755127
1659.7755127
1659.7755127
1659.90283203
1659.90283203
1657.91357422
1657.91357422
1657.91357422
1657.1574707
1657.1574707
1657.1574707
1656.54553223
1656.54553223
1656.54553223
1656.54553223
1656.54553223
1656.54553223
1656.19006348
1658.31860352
1658.31860352
1659.44348145
1659.44348145
1660.49194336
1661.63964844
1663.04956055
1664.1673584
1665.38842773
1666.61694336
1667.77355957
1671.02758789
1672.35510254
1673.13830566
1675.40734863
1676.56481934
1677.62756348
1677.98339844
1675.4967041
1673.84692383
1672.30358887
1670.74829102
1668.98339844
1667.30969238
1666.89599609
1665.76757812
1664.27990723
1662.82971191
1662.82971191
1661.57702637
1660.39355469
1660.39355469
1659.25341797
1658.0255127
1656.84118652
1656.84118652
1655.73034668
1655.73034668
1655.73034668
1655.73034668
1655.73034668
1655.73034668
1648.86706543
1645.76220703
1644.09240723
1642.87451172
1641.65185547
1639.98986816
1639.18273926
1637.04272461
1635.74658203
1633.34375
1632.23693848
1628.61938477
1627.50549316
1626.39208984
1621.43798828
1618.55371094
1615.33837891
1613.76123047
1612.62304688
1609.20227051
1607.06677246
1607.06677246
1607.06677246
1606.66699219
1605.60681152
1603.37133789
1602.22924805
1597.00061035
1594.3972168
1592.13195801
1591.06005859
1589.7220459
1589.7220459
1589.7220459
1588.98266602
1587.73840332
1587.73840332
1587.73840332
1586.77685547
1586.77685547
1586.77685547
1587.6607666
1589.36303711
1589.0357666
1586.59899902
1585.20874023
1585.20874023
1584.35083008
1581.79455566
1580.58569336
1581.04162598
1581.85656738
1581.52282715
1578.0682373
1572.26757812
1567.38916016
1563.74951172
1560.34887695
1556.48535156
1550.23510742
1548.71948242
1544.22888184
1543.26049805
1539.45166016
1538.39575195
1537.39099121
1537.39099121
1536.34106445
1535.14111328
1530.70043945
1528.25476074
1527.1965332
1527.08410645
1527.08410645
1529.22717285
1529.22717285
1529.68798828
1527.76879883
1526.63391113
1525.45947266
1524.52807617
1520.79577637
1520.79577637
1518.2220459
1515.76269531
1514.17993164
1512.95227051
1511.71203613
1509.36999512
1508.21984863
1507.13806152
1506.10412598
1504.86755371
1502.38220215
1499.87402344
1498.62255859
1496.27612305
1494.09069824
1492.83056641
1491.41882324
1488.97521973
1486.89196777
1485.57055664
1484.05664062
1482.62768555
1480.99536133
1479.22424316
1477.57983398
1476.05993652
1476.05993652
1474.66064453
1473.0222168
1471.45825195
1469.86914062
1468.34887695
1467.10791016
1467.10791016
1465.86254883
1464.52600098
1463.41235352
1462.17700195
1460.70800781
1459.24462891
1459.24462891
1457.88024902
1456.39599609
1455.36376953
1455.36376953
1454.14038086
1452.8581543
1451.59936523
1449.98266602
1448.47680664
1446.79992676
1445.17211914
1443.29553223
1441.3762207
1441.3762207
1439.19628906
1437.40673828
1434.91479492
1433.81542969
1432.67041016
1434.4276123
1434.4276123
1432.21679688
1430.84765625
1430.84765625
1429.16479492
1427.90771484
1426.59350586
1426.59350586
1425.10522461
1425.10522461
1423.38806152
1421.94384766
1420.67553711
1420.67553711
1418.7298584
1417.1887207
1415.96142578
1414.75549316
1413.71313477
1413.71313477
1412.48388672
1411.0925293
1409.36962891
1407.7890625
1404.35791016
1402.76196289
1402.76196289
1400.28173828
1398.61975098
1395.60131836
1393.11157227
1391.890625
1390.37548828
1388.93139648
1387.45361328
1385.88269043
1384.05029297
1381.75439453
1379.98486328
1378.4675293
1377.27416992
1375.1763916
1374.10021973
1372.71459961
1371.09191895
1369.45703125
1367.75012207
1367.75012207
1366.37817383
1366.37817383
1365.55749512
1363.93273926
1362.51794434
1361.06469727
1359.45544434
1358.20703125
1358.20703125
1354.9173584
1352.71191406
1351.65405273
1350.63879395